| |
Uso diario
|
| |
2008 - Tipo de cambio peso-dólar americano para solventar obligaciones |
| |
|
|
|
|
|
|
|
|
|
|
|
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
 |
| 1 |
|
10.8262 |
|
|
|
|
|
|
|
|
|
|
| 2 |
10.9157 |
|
|
|
|
|
|
|
|
|
|
|
| 3 |
10.8972 |
|
|
|
|
|
|
|
|
|
|
|
| 4 |
10.8842 |
|
|
|
|
|
|
|
|
|
|
|
| 5 |
|
10.8138 |
|
|
|
|
|
|
|
|
|
|
| 6 |
|
10.8289 |
|
|
|
|
|
|
|
|
|
|
| 7 |
10.9277 |
10.8227 |
|
|
|
|
|
|
|
|
|
|
| 8 |
10.9208 |
10.8040 |
|
|
|
|
|
|
|
|
|
|
| 9 |
10.8850 |
|
|
|
|
|
|
|
|
|
|
|
| 10 |
10.9620 |
|
|
|
|
|
|
|
|
|
|
|
| 11 |
10.9572 |
10.7575 |
|
|
|
|
|
|
|
|
|
|
| 12 |
|
10.7736 |
|
|
|
|
|
|
|
|
|
|
| 13 |
|
|
|
|
|
|
|
|
|
|
|
|
| 14 |
10.9318 |
|
|
|
|
|
|
|
|
|
|
|
| 15 |
10.9140 |
|
|
|
|
|
|
|
|
|
|
|
| 16 |
10.9203 |
|
|
|
|
|
|
|
|
|
|
|
| 17 |
10.9458 |
|
|
|
|
|
|
|
|
|
|
|
| 18 |
10.9445 |
|
|
|
|
|
|
|
|
|
|
|
| 19 |
|
|
|
|
|
|
|
|
|
|
|
|
| 20 |
|
|
|
|
|
|
|
|
|
|
|
|
| 21 |
10.9235 |
|
|
|
|
|
|
|
|
|
|
|
| 22 |
10.9813 |
|
|
|
|
|
|
|
|
|
|
|
| 23 |
10.9232 |
|
|
|
|
|
|
|
|
|
|
|
| 24 |
10.9522 |
|
|
|
|
|
|
|
|
|
|
|
| 25 |
10.8934 |
|
|
|
|
|
|
|
|
|
|
|
| 26 |
|
|
|
|
|
|
|
|
|
|
|
|
| 27 |
|
|
|
|
|
|
|
|
|
|
|
|
| 28 |
10.8698 |
|
|
|
|
|
|
|
|
|
|
|
| 29 |
10.8784 |
|
|
|
|
|
|
|
|
|
|
|
| 30 |
10.8444 |
|
|
|
|
|
|
|
|
|
|
|
| 31 |
10.8374 |
|
|
|
|
|
|
|
|
|
|
|
|
Fuente: www.sat.gob.mx
|
|
